BBVA BANCO FRANCES S A

CUSIP: 07329M10 Class: SPONSORED ADR

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 452,194 Value ($000) $8,994 Avg Close — Range —
Q2 2016
Shares 545,179 Value ($000) $11,247 Avg Close — Range —
Q1 2016
Shares 621,059 Value ($000) $12,403 Avg Close — Range —
Q4 2015
Shares 714,505 Value ($000) $13,633 Avg Close — Range —
Q3 2015
Shares 720,278 Value ($000) $11,438 Avg Close — Range —
Q2 2015
Shares 720,278 Value ($000) $11,438 Avg Close — Range —
Q1 2015
Shares 776,657 Value ($000) $15,859 Avg Close — Range —
Q4 2014
Shares 804,457 Value ($000) $11,093 Avg Close — Range —
Q3 2014
Shares 839,358 Value ($000) $10,845 Avg Close — Range —
Q2 2014
Shares 839,358 Value ($000) $9,770 Avg Close — Range —
Q1 2014
Shares 676,629 Value ($000) $5,663 Avg Close — Range —
Q4 2013
Shares 676,629 Value ($000) $4,709 Avg Close — Range —
Q3 2013
Shares 233,731 Value ($000) $1,550 Avg Close — Range —